Week of October 5, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $144.12 | $145.32 | $142.45 | $143.93 | 897,445 | 1:1 |
| October 6, 2026 | $143.62 | $145.05 | $143.00 | $144.74 | 548,287 | 1:1 |
| October 7, 2026 | $144.25 | $145.45 | $142.64 | $143.24 | 471,090 | 1:1 |
| October 8, 2026 | $143.38 | $146.18 | $142.69 | $145.70 | 870,450 | 1:1 |
| October 9, 2026 | $146.52 | $147.32 | $145.88 | $146.47 | 382,422 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG