Week of August 24, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 24, 2026 | $151.36 | $152.90 | $151.01 | $152.68 | 472,442 | 1:1 |
| August 25, 2026 | $152.98 | $153.46 | $151.47 | $151.85 | 527,969 | 1:1 |
| August 26, 2026 | $152.75 | $153.06 | $150.92 | $151.98 | 358,466 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG